STOCK#ASF#1016.37#0.82#1101
STOCK#ASF#1015.93#-0.44#1102
STOCK#ASF#1016.72#0.80#1103
STOCK#GOOG#435.27#-0.16#1104
STOCK#YHOO#27.75#-0.13#1105
STOCK#GOOG#435.76#0.49#1106
STOCK#ASF#1017.54#0.82#1107
STOCK#YHOO#27.88#0.13#1108
STOCK#GOOG#436.23#0.46#1109
STOCK#YHOO#27.53#-0.35#1110
STOCK#ASF#1017.50#-0.05#1111
STOCK#GOOG#435.28#-0.95#1112