STOCK#YHOO#28.44#0.56#1486
STOCK#YHOO#28.10#-0.34#1487
STOCK#YHOO#28.80#0.71#1488
STOCK#YHOO#29.48#0.67#1489
STOCK#GOOG#434.45#-0.98#1490
STOCK#GOOG#433.77#-0.68#1491
STOCK#GOOG#433.12#-0.65#1492
STOCK#ASF#1015.02#-0.53#1493
STOCK#YHOO#30.11#0.63#1494
STOCK#YHOO#30.82#0.71#1495
STOCK#ASF#1015.68#0.66#1496
STOCK#YHOO#29.93#-0.89#1497