STOCK#GOOG#435.47#0.04#3196
STOCK#ASF#1014.91#-0.64#3197
STOCK#GOOG#435.48#0.01#3198
STOCK#YHOO#28.18#0.30#3199
STOCK#ASF#1014.28#-0.64#3200
STOCK#ASF#1014.53#0.25#3201
STOCK#ASF#1015.19#0.66#3202
STOCK#YHOO#27.62#-0.56#3203
STOCK#GOOG#436.27#0.79#3204
STOCK#ASF#1016.02#0.83#3205
STOCK#YHOO#27.62#-0.00#3206
STOCK#ASF#1016.70#0.69#3207