STOCK#ASF#1015.35#-0.20#660
STOCK#GOOG#434.69#-0.74#661
STOCK#ASF#1016.05#0.70#662
STOCK#ASF#1015.75#-0.31#663
STOCK#YHOO#26.99#-0.89#664
STOCK#GOOG#435.00#0.31#665
STOCK#GOOG#434.56#-0.44#666
STOCK#ASF#1015.00#-0.75#667
STOCK#YHOO#27.93#0.94#668
STOCK#GOOG#434.44#-0.12#669
STOCK#YHOO#28.93#0.99#670
STOCK#GOOG#433.45#-0.99#671